Morgan Stanley Discount Zert KO 2.../ DE000ME5BPV0 /
| 02/08/2024 21:14:33 | Chg. -0.60 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 50.09EUR | -1.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.48 | 50.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:33 | 50.09 | 0 |
| 02/08/2024 | 17:45:08 | 50.02 | 0 |
| 02/08/2024 | 11:23:09 | 50.48 | 0 |
| 01/08/2024 | 17:38:09 | 50.69 | 0 |
| 01/08/2024 | 11:24:29 | 50.69 | 0 |
| 31/07/2024 | 21:28:30 | 50.50 | 0 |
| 31/07/2024 | 17:53:38 | 50.53 | 0 |
| 31/07/2024 | 11:51:33 | 50.49 | 0 |
| 30/07/2024 | 20:02:08 | 50.56 | 0 |
| 30/07/2024 | 11:51:01 | 50.45 | 0 |
| 29/07/2024 | 21:07:20 | 50.50 | 0 |
| 29/07/2024 | 17:18:21 | 50.50 | 0 |
| 29/07/2024 | 11:26:09 | 50.47 | 0 |
All quotes in EUR
