Morgan Stanley Discount Zert KO 2.../ DE000ME5BPE6 /
| 8/2/2024 11:23:09 AM | Chg. -0.19 | Volume | Bid1:50:39 PM | Ask1:50:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.08EUR | -0.43% | - Turnover: - |
44.05Bid Size: 300 | 44.15Ask Size: 300 | 44.08 | 44.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:23:09 AM | 44.08 | 0 |
| 8/1/2024 | 5:38:06 PM | 44.27 | 0 |
| 8/1/2024 | 11:24:28 AM | 44.27 | 0 |
| 7/31/2024 | 9:28:29 PM | 44.10 | 0 |
| 7/31/2024 | 5:53:38 PM | 44.13 | 0 |
| 7/31/2024 | 11:51:33 AM | 44.10 | 0 |
| 7/30/2024 | 8:02:08 PM | 44.16 | 0 |
| 7/30/2024 | 11:51:01 AM | 44.06 | 0 |
| 7/29/2024 | 9:07:18 PM | 44.11 | 0 |
| 7/29/2024 | 5:18:19 PM | 44.11 | 0 |
| 7/29/2024 | 11:25:04 AM | 44.08 | 0 |
All quotes in EUR
