Morgan Stanley Discount Zert KO 2.../ DE000ME5BPE6 /
02.08.2024 11:23:09 | Diff. -0.19 | Volumen | Geld13:50:39 | Brief13:50:39 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
44.08EUR | -0.43% | - Umsatz: - |
44.05Geld Vol: 300 | 44.15Brief Vol: 300 | 44.08 | 44.08 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
02.08.2024 | 11:23:09 | 44.08 | 0 |
01.08.2024 | 17:38:06 | 44.27 | 0 |
01.08.2024 | 11:24:28 | 44.27 | 0 |
31.07.2024 | 21:28:29 | 44.10 | 0 |
31.07.2024 | 17:53:38 | 44.13 | 0 |
31.07.2024 | 11:51:33 | 44.10 | 0 |
30.07.2024 | 20:02:08 | 44.16 | 0 |
30.07.2024 | 11:51:01 | 44.06 | 0 |
29.07.2024 | 21:07:18 | 44.11 | 0 |
29.07.2024 | 17:18:19 | 44.11 | 0 |
29.07.2024 | 11:25:04 | 44.08 | 0 |
Alle Kurse in EUR