Morgan Stanley Discount Zert KO 2.../ DE000ME5BPJ5 /
| 05/07/2024 20:58:45 | Chg. -0.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 45.67EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.73 | 45.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:58:45 | 45.67 | 0 |
| 05/07/2024 | 17:05:34 | 45.73 | 0 |
| 05/07/2024 | 10:48:50 | 45.67 | 0 |
| 04/07/2024 | 21:18:46 | 45.69 | 0 |
| 04/07/2024 | 17:31:17 | 45.67 | 0 |
| 04/07/2024 | 11:28:41 | 45.79 | 0 |
| 03/07/2024 | 18:22:55 | 45.79 | 0 |
| 03/07/2024 | 12:36:46 | 45.94 | 0 |
| 02/07/2024 | 21:17:45 | 46.02 | 0 |
| 02/07/2024 | 15:37:20 | 46.06 | 0 |
| 02/07/2024 | 10:23:24 | 46.09 | 0 |
| 01/07/2024 | 21:27:07 | 46.03 | 0 |
| 01/07/2024 | 17:44:18 | 46.08 | 0 |
All quotes in EUR
