Morgan Stanley Discount Zert KO 2.../ DE000ME6L1H5 /
| 02.08.2024 10:51:03 | Diff. -0.08 | Volumen | Geld15:51:15 | Brief15:51:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32.11EUR | -0.25% | - Umsatz: - |
31.90Geld Vol: 7'500 | 31.91Brief Vol: 7'500 | 32.11 | 32.11 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 10:51:03 | 32.11 | 0 |
| 01.08.2024 | 17:08:43 | 32.19 | 0 |
| 01.08.2024 | 10:54:58 | 32.16 | 0 |
| 31.07.2024 | 21:17:35 | 32.05 | 0 |
| 31.07.2024 | 17:27:02 | 32.07 | 0 |
| 31.07.2024 | 11:11:43 | 32.06 | 0 |
| 30.07.2024 | 21:04:58 | 32.11 | 0 |
| 30.07.2024 | 17:15:54 | 32.12 | 0 |
| 30.07.2024 | 11:09:08 | 32.03 | 0 |
| 29.07.2024 | 20:50:30 | 32.07 | 0 |
| 29.07.2024 | 16:47:45 | 32.11 | 0 |
| 29.07.2024 | 10:54:37 | 32.02 | 0 |
Alle Kurse in EUR
