Morgan Stanley Discount Zert KO 2.../ DE000ME5G890 /
| 02.08.2024 12:42:43 | Diff. -0.17 | Volumen | Geld15:40:48 | Brief15:40:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 49.22EUR | -0.34% | - Umsatz: - |
49.11Geld Vol: 7'500 | 49.12Brief Vol: 7'500 | 49.22 | 49.22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 12:42:43 | 49.22 | 0 |
| 01.08.2024 | 18:11:44 | 49.39 | 0 |
| 01.08.2024 | 12:37:22 | 49.37 | 0 |
| 31.07.2024 | 18:41:50 | 49.28 | 0 |
| 31.07.2024 | 12:56:42 | 49.20 | 0 |
| 30.07.2024 | 20:05:27 | 49.28 | 0 |
| 30.07.2024 | 13:20:03 | 49.11 | 0 |
| 29.07.2024 | 18:04:40 | 49.17 | 0 |
| 29.07.2024 | 12:36:38 | 49.12 | 0 |
Alle Kurse in EUR
