Morgan Stanley Discount Zert KO 2.../ DE000ME5G7Y5 /
| 8/2/2024 6:18:51 PM | Chg. -0.41 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.67EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.95 | 39.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:18:51 PM | 39.67 | 0 |
| 8/2/2024 | 12:42:33 PM | 39.95 | 0 |
| 8/1/2024 | 6:11:33 PM | 40.08 | 0 |
| 8/1/2024 | 12:37:12 PM | 40.06 | 0 |
| 7/31/2024 | 6:41:39 PM | 39.99 | 0 |
| 7/31/2024 | 12:56:34 PM | 39.90 | 0 |
| 7/30/2024 | 8:05:27 PM | 39.98 | 0 |
| 7/30/2024 | 1:19:52 PM | 39.87 | 0 |
| 7/29/2024 | 6:04:34 PM | 39.93 | 0 |
| 7/29/2024 | 12:36:28 PM | 39.86 | 0 |
All quotes in EUR
