Morgan Stanley Discount Zert KO 2.../ DE000ME5G7Y5 /
| 11/10/2024 20:24:51 | Chg. -0.05 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 39.90EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.91 | 39.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:24:51 | 39.90 | 0 |
| 11/10/2024 | 12:41:52 | 39.91 | 0 |
| 10/10/2024 | 21:28:16 | 39.95 | 0 |
| 10/10/2024 | 16:22:39 | 39.94 | 0 |
| 09/10/2024 | 18:50:35 | 39.89 | 0 |
| 09/10/2024 | 13:22:51 | 39.79 | 0 |
| 08/10/2024 | 18:47:42 | 39.74 | 0 |
| 08/10/2024 | 16:33:03 | 39.75 | 0 |
| 08/10/2024 | 13:51:43 | 39.69 | 0 |
| 08/10/2024 | 12:50:18 | 39.68 | 0 |
| 07/10/2024 | 18:59:08 | 39.72 | 0 |
| 07/10/2024 | 16:08:48 | 39.72 | 0 |
| 07/10/2024 | 13:31:55 | 39.72 | 0 |
All quotes in EUR
