Morgan Stanley Discount Zert KO 2.../ DE000ME5GGY2 /
| 7/10/2024 6:44:25 PM | Chg. -0.05 | Volume | Bid6:48:54 PM | Ask6:48:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.56EUR | -0.15% | - Turnover: - |
33.56Bid Size: 3,750 | 33.57Ask Size: 3,750 | 33.57 | 33.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:44:25 PM | 33.56 | 0 |
| 7/10/2024 | 1:53:20 PM | 33.56 | 0 |
| 7/10/2024 | 1:21:34 PM | 33.57 | 0 |
| 7/9/2024 | 6:29:02 PM | 33.61 | 0 |
| 7/9/2024 | 1:16:48 PM | 33.57 | 0 |
| 7/9/2024 | 1:07:51 PM | 33.56 | 0 |
| 7/8/2024 | 8:28:28 PM | 33.55 | 0 |
| 7/8/2024 | 3:07:29 PM | 33.52 | 0 |
| 7/8/2024 | 12:44:02 PM | 33.58 | 0 |
| 7/5/2024 | 9:23:51 PM | 33.53 | 0 |
All quotes in EUR
