Morgan Stanley Discount Zert KO 2.../ DE000ME5G8B1 /
| 10/07/2024 13:52:34 | Chg. -0.05 | Volume | Bid16:09:34 | Ask16:09:34 | High | Low |
|---|---|---|---|---|---|---|
| 49.89EUR | -0.10% | - Turnover: - |
49.82Bid Size: 3,750 | 49.83Ask Size: 3,750 | 49.90 | 49.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:52:34 | 49.89 | 0 |
| 10/07/2024 | 13:20:47 | 49.90 | 0 |
| 09/07/2024 | 18:28:39 | 49.94 | 0 |
| 09/07/2024 | 13:15:06 | 49.94 | 0 |
| 09/07/2024 | 13:06:36 | 49.92 | 0 |
| 08/07/2024 | 20:28:02 | 49.91 | 0 |
| 08/07/2024 | 15:06:04 | 50.01 | 0 |
| 08/07/2024 | 12:43:06 | 50.11 | 0 |
| 05/07/2024 | 21:23:13 | 49.93 | 0 |
| 05/07/2024 | 17:49:40 | 49.98 | 0 |
All quotes in EUR
