Morgan Stanley Discount Zert KO 2.../ DE000ME5G8C9 /
| 11/10/2024 12:42:01 | Diferencia -0.05 | Volumen | Bid20:19:59 | Ask20:19:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 51.67EUR | -0.10% | - Volumen de negocios: - |
51.68Volumen de oferta: 2,500 | 51.69Tamaño/ Volumen/ Formato de Ask: 2,500 | 51.67 | 51.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 12:42:01 | 51.67 | 0 |
| 10/10/2024 | 21:28:18 | 51.72 | 0 |
| 10/10/2024 | 16:22:47 | 51.70 | 0 |
| 09/10/2024 | 18:50:44 | 51.65 | 0 |
| 09/10/2024 | 13:22:59 | 51.53 | 0 |
| 08/10/2024 | 18:47:50 | 51.43 | 0 |
| 08/10/2024 | 16:33:18 | 51.45 | 0 |
| 08/10/2024 | 13:51:50 | 51.31 | 0 |
| 08/10/2024 | 12:50:37 | 51.32 | 0 |
| 07/10/2024 | 18:59:13 | 51.38 | 0 |
| 07/10/2024 | 16:08:57 | 51.45 | 0 |
| 07/10/2024 | 13:32:08 | 51.53 | 0 |
| 07/10/2024 | 13:19:07 | 51.54 | 0 |
Todas las cotizaciones en EUR
