Morgan Stanley Discount Zert KO 2.../ DE000ME5G8D7 /
| 11.10.2024 12:42:03 | Diff. -0,04 | Volumen | Geld20:24:00 | Brief20:24:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52,44EUR | -0,08% | - Umsatz: - |
52,46Geld Vol: 2.500 | 52,47Brief Vol: 2.500 | 52,44 | 52,44 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 12:42:03 | 52,44 | 0 |
| 10.10.2024 | 21:28:18 | 52,48 | 0 |
| 10.10.2024 | 16:22:47 | 52,47 | 0 |
| 09.10.2024 | 18:50:44 | 52,42 | 0 |
| 09.10.2024 | 13:22:59 | 52,29 | 0 |
| 08.10.2024 | 18:47:51 | 52,18 | 0 |
| 08.10.2024 | 16:33:21 | 52,21 | 0 |
| 08.10.2024 | 13:51:51 | 52,06 | 0 |
| 08.10.2024 | 12:50:39 | 52,06 | 0 |
| 07.10.2024 | 18:59:13 | 52,14 | 0 |
| 07.10.2024 | 16:08:57 | 52,22 | 0 |
| 07.10.2024 | 13:32:07 | 52,31 | 0 |
| 07.10.2024 | 13:19:07 | 52,32 | 0 |
Alle Kurse in EUR
