Morgan Stanley Discount Zert KO 2.../ DE000ME5G809 /
| 10/11/2024 12:41:58 PM | Chg. -0.04 | Volume | Bid1:37:53 PM | Ask1:37:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.64EUR | -0.10% | - Turnover: - |
41.65Bid Size: 300 | 41.70Ask Size: 300 | 41.64 | 41.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 12:41:58 PM | 41.64 | 0 |
| 10/10/2024 | 9:28:17 PM | 41.68 | 0 |
| 10/10/2024 | 4:22:43 PM | 41.67 | 0 |
| 10/9/2024 | 6:50:42 PM | 41.62 | 0 |
| 10/9/2024 | 1:22:57 PM | 41.52 | 0 |
| 10/8/2024 | 6:47:48 PM | 41.47 | 0 |
| 10/8/2024 | 4:33:15 PM | 41.48 | 0 |
| 10/8/2024 | 1:51:47 PM | 41.41 | 0 |
| 10/8/2024 | 12:50:30 PM | 41.40 | 0 |
| 10/7/2024 | 6:59:11 PM | 41.44 | 0 |
| 10/7/2024 | 4:08:51 PM | 41.45 | 0 |
| 10/7/2024 | 1:31:59 PM | 41.45 | 0 |
| 10/7/2024 | 1:19:03 PM | 41.47 | 0 |
All quotes in EUR
