Morgan Stanley Discount Zert KO 2.../ DE000ME5G7Z2 /
| 9/10/2024 1:13:53 PM | Chg. +0.01 | Volume | Bid2:23:29 PM | Ask2:23:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.12EUR | +0.02% | - Turnover: - |
40.15Bid Size: 750 | 40.22Ask Size: 750 | 40.13 | 40.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 1:13:53 PM | 40.12 | 0 |
| 9/10/2024 | 12:50:55 PM | 40.13 | 0 |
| 9/9/2024 | 6:31:27 PM | 40.11 | 0 |
| 9/9/2024 | 12:53:56 PM | 40.11 | 0 |
| 9/9/2024 | 12:35:26 PM | 40.09 | 0 |
| 9/6/2024 | 6:03:53 PM | 39.97 | 0 |
| 9/6/2024 | 4:21:25 PM | 39.97 | 0 |
| 9/6/2024 | 12:14:13 PM | 39.85 | 0 |
| 9/6/2024 | 12:07:44 PM | 39.85 | 0 |
| 9/5/2024 | 6:14:25 PM | 39.96 | 0 |
| 9/5/2024 | 4:27:22 PM | 40.00 | 0 |
All quotes in EUR
