Morgan Stanley Discount Zert KO 2.../ DE000ME5G8A3 /
| 15/11/2024 20:08:41 | Chg. -0.44 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 51.03EUR | -0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 51.31 | 51.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 20:08:41 | 51.03 | 0 |
| 15/11/2024 | 13:14:21 | 51.31 | 0 |
| 15/11/2024 | 13:01:19 | 51.28 | 0 |
| 14/11/2024 | 18:21:54 | 51.47 | 0 |
| 14/11/2024 | 13:43:01 | 51.67 | 0 |
| 14/11/2024 | 13:13:11 | 51.73 | 0 |
| 13/11/2024 | 20:57:23 | 51.49 | 0 |
| 13/11/2024 | 14:18:02 | 51.20 | 0 |
| 13/11/2024 | 13:29:51 | 51.20 | 0 |
| 12/11/2024 | 18:57:10 | 51.32 | 0 |
| 12/11/2024 | 11:18:15 | 51.39 | 0 |
| 11/11/2024 | 20:29:59 | 51.18 | 0 |
| 11/11/2024 | 14:16:30 | 51.21 | 0 |
All quotes in EUR
