Morgan Stanley Discount Zert KO 2.../ DE000ME5G7X7 /
| 10/11/2024 8:24:51 PM | Chg. -0.05 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.03EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.04 | 39.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:24:51 PM | 39.03 | 0 |
| 10/11/2024 | 12:41:52 PM | 39.04 | 0 |
| 10/10/2024 | 9:28:16 PM | 39.08 | 0 |
| 10/10/2024 | 4:22:39 PM | 39.07 | 0 |
| 10/9/2024 | 6:50:35 PM | 39.02 | 0 |
| 10/9/2024 | 1:22:51 PM | 38.93 | 0 |
| 10/8/2024 | 6:47:42 PM | 38.87 | 0 |
| 10/8/2024 | 4:33:04 PM | 38.89 | 0 |
| 10/8/2024 | 1:51:43 PM | 38.82 | 0 |
| 10/8/2024 | 12:50:18 PM | 38.82 | 0 |
| 10/7/2024 | 6:59:10 PM | 38.85 | 0 |
| 10/7/2024 | 4:08:48 PM | 38.86 | 0 |
| 10/7/2024 | 1:31:55 PM | 38.86 | 0 |
All quotes in EUR
