Morgan Stanley Discount Zert KMB .../ DE000MG3EVM4 /
| 25/07/2024 09:29:44 | Chg. +0.53 | Volume | Bid12:49:54 | Ask12:49:54 | High | Low |
|---|---|---|---|---|---|---|
| 122.35EUR | +0.44% | - Turnover: - |
122.04Bid Size: 100 | 122.48Ask Size: 100 | 122.35 | 122.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:29:44 | 122.35 | 0 |
| 24/07/2024 | 20:34:47 | 121.82 | 0 |
| 24/07/2024 | 15:30:37 | 119.28 | 0 |
| 24/07/2024 | 09:31:01 | 119.70 | 0 |
| 23/07/2024 | 20:19:44 | 120.96 | 0 |
| 23/07/2024 | 14:15:07 | 121.92 | 0 |
| 23/07/2024 | 09:20:28 | 122.43 | 0 |
| 22/07/2024 | 20:26:56 | 122.14 | 0 |
| 22/07/2024 | 14:52:52 | 122.25 | 0 |
| 22/07/2024 | 09:35:42 | 122.18 | 0 |
All quotes in EUR
