Morgan Stanley Discount Zert KMB .../ DE000MG3EVM4 /
| 29.08.2024 20:34:00 | Diff. +0,50 | Volumen | Geld20:47:00 | Brief20:47:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 121,27EUR | +0,41% | - Umsatz: - |
121,25Geld Vol: 2.000 | 121,42Brief Vol: 2.000 | 121,27 | 120,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 20:34:00 | 121,27 | 0 |
| 29.08.2024 | 15:08:20 | 121,19 | 0 |
| 29.08.2024 | 09:30:50 | 120,82 | 0 |
| 28.08.2024 | 20:44:11 | 120,77 | 0 |
| 28.08.2024 | 15:20:59 | 120,72 | 0 |
| 28.08.2024 | 09:43:58 | 120,32 | 0 |
| 27.08.2024 | 20:47:20 | 119,93 | 0 |
| 27.08.2024 | 15:21:57 | 120,45 | 0 |
| 27.08.2024 | 09:37:47 | 120,28 | 0 |
| 26.08.2024 | 20:32:53 | 120,30 | 0 |
| 26.08.2024 | 14:43:59 | 120,18 | 0 |
| 26.08.2024 | 10:45:16 | 119,97 | 0 |
| 26.08.2024 | 09:18:39 | 119,92 | 0 |
Alle Kurse in EUR
