Morgan Stanley Discount Zert KMB .../ DE000ME9SFC7 /
| 10/4/2024 2:00:22 PM | Chg. -0.03 | Volume | Bid3:44:35 PM | Ask3:44:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.76EUR | -0.03% | - Turnover: - |
99.24Bid Size: 2,000 | 99.42Ask Size: 2,000 | 98.76 | 98.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:00:22 PM | 98.76 | 0 |
| 10/3/2024 | 8:19:26 PM | 98.79 | 0 |
| 10/3/2024 | 1:49:52 PM | 98.55 | 0 |
| 10/2/2024 | 8:17:34 PM | 98.80 | 0 |
| 10/2/2024 | 2:22:36 PM | 98.53 | 0 |
| 10/2/2024 | 1:33:22 PM | 98.46 | 0 |
| 10/1/2024 | 8:17:23 PM | 98.62 | 0 |
| 10/1/2024 | 1:52:07 PM | 98.47 | 0 |
| 9/30/2024 | 6:49:19 PM | 97.90 | 0 |
| 9/30/2024 | 1:45:22 PM | 97.31 | 0 |
All quotes in EUR
