Morgan Stanley Discount Zert KMB .../ DE000ME9SFB9 /
| 04/10/2024 14:00:22 | Chg. -0.07 | Volume | Bid20:01:03 | Ask20:01:03 | High | Low |
|---|---|---|---|---|---|---|
| 89.91EUR | -0.08% | - Turnover: - |
90.49Bid Size: 2,000 | 90.62Ask Size: 2,000 | 89.91 | 89.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:00:22 | 89.91 | 0 |
| 03/10/2024 | 20:19:26 | 89.98 | 0 |
| 03/10/2024 | 13:49:52 | 89.74 | 0 |
| 02/10/2024 | 20:17:34 | 89.97 | 0 |
| 02/10/2024 | 14:22:36 | 89.69 | 0 |
| 02/10/2024 | 13:33:22 | 89.65 | 0 |
| 01/10/2024 | 20:17:23 | 89.80 | 0 |
| 01/10/2024 | 13:52:07 | 89.66 | 0 |
| 30/09/2024 | 18:49:19 | 89.13 | 0 |
| 30/09/2024 | 13:45:22 | 88.58 | 0 |
All quotes in EUR
