Morgan Stanley Discount Zert KHC .../ DE000ME7CXW6 /
| 09/09/2024 12:52:08 | Chg. +0.05 | Volume | Bid13:06:09 | Ask13:06:09 | High | Low |
|---|---|---|---|---|---|---|
| 30.25EUR | +0.17% | - Turnover: - |
30.25Bid Size: 500 | 30.32Ask Size: 500 | 30.26 | 30.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 12:52:08 | 30.25 | 0 |
| 09/09/2024 | 12:31:40 | 30.26 | 0 |
| 06/09/2024 | 18:00:53 | 30.20 | 0 |
| 06/09/2024 | 16:19:14 | 30.29 | 0 |
| 06/09/2024 | 12:09:22 | 30.12 | 0 |
| 06/09/2024 | 12:03:18 | 30.12 | 0 |
| 05/09/2024 | 18:09:27 | 30.16 | 0 |
| 05/09/2024 | 16:23:04 | 30.34 | 0 |
| 05/09/2024 | 12:45:24 | 30.17 | 0 |
| 05/09/2024 | 12:18:34 | 30.18 | 0 |
| 04/09/2024 | 20:24:28 | 30.20 | 0 |
All quotes in EUR
