Morgan Stanley Discount Zert KHC .../ DE000MG46390 /
| 15/11/2024 15:20:25 | Var. -0.17 | Volume | Denaro18:41:10 | Lettera18:41:10 | Max | Min |
|---|---|---|---|---|---|---|
| 28.30EUR | -0.60% | - Fatturato: - |
27.45Quantità in denaro: 17,500 | 27.46Quantità in lettera: 17,500 | 28.30 | 28.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 15:20:25 | 28.30 | 0 |
| 15/11/2024 | 08:49:53 | 28.22 | 0 |
| 14/11/2024 | 20:34:04 | 28.47 | 0 |
| 14/11/2024 | 14:56:58 | 28.59 | 0 |
| 14/11/2024 | 08:56:21 | 28.55 | 0 |
| 13/11/2024 | 15:29:28 | 28.20 | 0 |
| 13/11/2024 | 08:52:17 | 28.27 | 0 |
| 12/11/2024 | 21:14:49 | 28.31 | 0 |
| 12/11/2024 | 14:11:57 | 28.73 | 0 |
| 12/11/2024 | 08:56:17 | 28.71 | 0 |
| 11/11/2024 | 21:15:30 | 28.71 | 0 |
| 11/11/2024 | 15:16:22 | 28.93 | 0 |
| 11/11/2024 | 08:52:04 | 28.81 | 0 |
Tutte le quotazioni in EUR
