Morgan Stanley Discount Zert KHC .../ DE000ME7XLC9 /
| 11/15/2024 6:58:45 PM | Chg. -0.90 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.22EUR | -3.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.88 | 28.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:58:45 PM | 28.22 | 0 |
| 11/15/2024 | 1:01:39 PM | 28.88 | 0 |
| 11/14/2024 | 8:10:32 PM | 29.12 | 0 |
| 11/14/2024 | 2:04:32 PM | 29.31 | 0 |
| 11/14/2024 | 8:03:40 AM | 29.23 | 0 |
| 11/13/2024 | 6:51:27 PM | 29.05 | 0 |
| 11/13/2024 | 12:43:10 PM | 29.02 | 0 |
| 11/12/2024 | 8:45:21 PM | 28.97 | 0 |
| 11/12/2024 | 1:21:24 PM | 29.40 | 0 |
| 11/12/2024 | 8:04:15 AM | 29.35 | 0 |
| 11/11/2024 | 8:43:26 PM | 29.42 | 0 |
| 11/11/2024 | 2:27:03 PM | 29.65 | 0 |
| 11/11/2024 | 8:03:33 AM | 29.42 | 0 |
All quotes in EUR
