Morgan Stanley Discount Zert KHC .../ DE000ME7XLC9 /
| 15/08/2024 20:13:34 | Diferencia -0.10 | Volumen | Bid21:56:02 | Ask21:56:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 28.82EUR | -0.35% | - Volumen de negocios: - |
28.79Volumen de oferta: 7,500 | 28.89Tamaño/ Volumen/ Formato de Ask: 7,500 | 28.90 | 28.82 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 20:13:34 | 28.82 | 0 |
| 15/08/2024 | 14:18:26 | 28.90 | 0 |
| 15/08/2024 | 8:04:21 | 28.87 | 0 |
| 14/08/2024 | 20:11:37 | 28.92 | 0 |
| 14/08/2024 | 14:19:56 | 28.91 | 0 |
| 14/08/2024 | 8:04:40 | 28.92 | 0 |
| 13/08/2024 | 18:58:51 | 29.05 | 0 |
| 13/08/2024 | 14:01:54 | 28.84 | 0 |
| 13/08/2024 | 8:04:16 | 28.83 | 0 |
| 12/08/2024 | 20:07:11 | 28.88 | 0 |
| 12/08/2024 | 14:15:37 | 29.37 | 0 |
| 12/08/2024 | 8:03:59 | 29.49 | 0 |
Todas las cotizaciones en EUR
