Morgan Stanley Discount Zert KHC .../ DE000ME7XLC9 /
| 8/15/2024 8:13:34 PM | Chg. -0.10 | Volume | Bid8:33:04 PM | Ask8:33:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.82EUR | -0.35% | - Turnover: - |
28.80Bid Size: 7,500 | 28.89Ask Size: 7,500 | 28.90 | 28.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:13:34 PM | 28.82 | 0 |
| 8/15/2024 | 2:18:26 PM | 28.90 | 0 |
| 8/15/2024 | 8:04:21 AM | 28.87 | 0 |
| 8/14/2024 | 8:11:37 PM | 28.92 | 0 |
| 8/14/2024 | 2:19:56 PM | 28.91 | 0 |
| 8/14/2024 | 8:04:40 AM | 28.92 | 0 |
| 8/13/2024 | 6:58:51 PM | 29.05 | 0 |
| 8/13/2024 | 2:01:54 PM | 28.84 | 0 |
| 8/13/2024 | 8:04:16 AM | 28.83 | 0 |
| 8/12/2024 | 8:07:11 PM | 28.88 | 0 |
| 8/12/2024 | 2:15:37 PM | 29.37 | 0 |
| 8/12/2024 | 8:03:59 AM | 29.49 | 0 |
All quotes in EUR
