Morgan Stanley Discount Zert KHC .../ DE000ME7XLC9 /
| 15/08/2024 20:13:34 | Chg. -0.10 | Volume | Bid21:50:13 | Ask21:50:13 | High | Low |
|---|---|---|---|---|---|---|
| 28.82EUR | -0.35% | - Turnover: - |
28.83Bid Size: 7,500 | 28.93Ask Size: 7,500 | 28.90 | 28.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 20:13:34 | 28.82 | 0 |
| 15/08/2024 | 14:18:26 | 28.90 | 0 |
| 15/08/2024 | 08:04:21 | 28.87 | 0 |
| 14/08/2024 | 20:11:37 | 28.92 | 0 |
| 14/08/2024 | 14:19:56 | 28.91 | 0 |
| 14/08/2024 | 08:04:40 | 28.92 | 0 |
| 13/08/2024 | 18:58:51 | 29.05 | 0 |
| 13/08/2024 | 14:01:54 | 28.84 | 0 |
| 13/08/2024 | 08:04:16 | 28.83 | 0 |
| 12/08/2024 | 20:07:11 | 28.88 | 0 |
| 12/08/2024 | 14:15:37 | 29.37 | 0 |
| 12/08/2024 | 08:03:59 | 29.49 | 0 |
All quotes in EUR
