Morgan Stanley Discount Zert KHC .../ DE000ME7XLC9 /
| 15.08.2024 20:13:34 | Diff. -0,10 | Volumen | Geld21:48:06 | Brief21:48:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 28,82EUR | -0,35% | - Umsatz: - |
28,84Geld Vol: 7.500 | 28,94Brief Vol: 7.500 | 28,90 | 28,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 20:13:34 | 28,82 | 0 |
| 15.08.2024 | 14:18:26 | 28,90 | 0 |
| 15.08.2024 | 08:04:21 | 28,87 | 0 |
| 14.08.2024 | 20:11:37 | 28,92 | 0 |
| 14.08.2024 | 14:19:56 | 28,91 | 0 |
| 14.08.2024 | 08:04:40 | 28,92 | 0 |
| 13.08.2024 | 18:58:51 | 29,05 | 0 |
| 13.08.2024 | 14:01:54 | 28,84 | 0 |
| 13.08.2024 | 08:04:16 | 28,83 | 0 |
| 12.08.2024 | 20:07:11 | 28,88 | 0 |
| 12.08.2024 | 14:15:37 | 29,37 | 0 |
| 12.08.2024 | 08:03:59 | 29,49 | 0 |
Alle Kurse in EUR
