Morgan Stanley Discount Zert KHC .../ DE000ME7XL52 /
02/08/2024 20:12:12 | Chg. -0.13 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
---|---|---|---|---|---|---|
25.77EUR | -0.50% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 25.87 | 25.77 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 20:12:12 | 25.77 | 0 |
02/08/2024 | 14:08:15 | 25.80 | 0 |
02/08/2024 | 08:03:58 | 25.87 | 0 |
01/08/2024 | 18:49:48 | 25.90 | 0 |
01/08/2024 | 13:59:43 | 25.86 | 0 |
01/08/2024 | 08:04:13 | 25.76 | 0 |
31/07/2024 | 20:18:28 | 25.91 | 0 |
31/07/2024 | 14:15:43 | 25.50 | 0 |
31/07/2024 | 08:04:23 | 25.42 | 0 |
30/07/2024 | 18:59:04 | 25.47 | 0 |
30/07/2024 | 14:17:05 | 25.30 | 0 |
30/07/2024 | 08:04:29 | 25.32 | 0 |
Toutes les cotations dans EUR