Morgan Stanley Discount Zert KHC .../ DE000ME7XL11 /
| 8/2/2024 8:12:12 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.86EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.96 | 19.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:12:12 PM | 19.86 | 0 |
| 8/2/2024 | 2:08:14 PM | 19.92 | 0 |
| 8/2/2024 | 8:03:58 AM | 19.96 | 0 |
| 8/1/2024 | 6:49:47 PM | 19.98 | 0 |
| 8/1/2024 | 1:59:43 PM | 19.92 | 0 |
| 8/1/2024 | 8:04:13 AM | 19.84 | 0 |
| 7/31/2024 | 8:18:28 PM | 19.93 | 0 |
| 7/31/2024 | 2:15:42 PM | 19.75 | 0 |
| 7/31/2024 | 8:04:23 AM | 19.75 | 0 |
| 7/30/2024 | 6:59:04 PM | 19.79 | 0 |
| 7/30/2024 | 2:17:03 PM | 19.74 | 0 |
| 7/30/2024 | 8:04:29 AM | 19.75 | 0 |
All quotes in EUR
