Morgan Stanley Discount Zert KGX .../ DE000ME9LVA3 /
| 16/08/2024 17:21:15 | Chg. -0.46 | Volume | Bid18:45:26 | Ask18:45:26 | High | Low |
|---|---|---|---|---|---|---|
| 34.89EUR | -1.30% | - Turnover: - |
34.75Bid Size: 500 | 35.01Ask Size: 500 | 35.27 | 34.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:21:15 | 34.89 | 0 |
| 16/08/2024 | 15:08:54 | 35.00 | 0 |
| 16/08/2024 | 13:58:44 | 35.27 | 0 |
| 15/08/2024 | 18:50:45 | 35.35 | 0 |
| 15/08/2024 | 13:59:43 | 34.77 | 0 |
| 14/08/2024 | 20:28:44 | 34.72 | 0 |
| 14/08/2024 | 14:53:42 | 34.85 | 0 |
| 14/08/2024 | 13:59:32 | 34.64 | 0 |
| 13/08/2024 | 18:53:10 | 34.65 | 0 |
| 13/08/2024 | 13:54:12 | 34.08 | 0 |
| 12/08/2024 | 20:29:36 | 34.00 | 0 |
| 12/08/2024 | 14:54:27 | 33.75 | 0 |
| 12/08/2024 | 13:59:38 | 33.89 | 0 |
All quotes in EUR
