Morgan Stanley Discount Zert KGX .../ DE000ME9LVA3 /
| 16.08.2024 17:21:15 | Diff. -0,46 | Volumen | Geld19:15:03 | Brief19:15:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,89EUR | -1,30% | - Umsatz: - |
34,77Geld Vol: 500 | 35,03Brief Vol: 500 | 35,27 | 34,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:21:15 | 34,89 | 0 |
| 16.08.2024 | 15:08:54 | 35,00 | 0 |
| 16.08.2024 | 13:58:44 | 35,27 | 0 |
| 15.08.2024 | 18:50:45 | 35,35 | 0 |
| 15.08.2024 | 13:59:43 | 34,77 | 0 |
| 14.08.2024 | 20:28:44 | 34,72 | 0 |
| 14.08.2024 | 14:53:42 | 34,85 | 0 |
| 14.08.2024 | 13:59:32 | 34,64 | 0 |
| 13.08.2024 | 18:53:10 | 34,65 | 0 |
| 13.08.2024 | 13:54:12 | 34,08 | 0 |
| 12.08.2024 | 20:29:36 | 34,00 | 0 |
| 12.08.2024 | 14:54:27 | 33,75 | 0 |
| 12.08.2024 | 13:59:38 | 33,89 | 0 |
Alle Kurse in EUR
