Morgan Stanley Discount Zert KGX .../ DE000ME6KSC3 /
| 16/08/2024 17:45:21 | Chg. -0.07 | Volume | Bid20:14:47 | Ask20:14:47 | High | Low |
|---|---|---|---|---|---|---|
| 18.78EUR | -0.37% | - Turnover: - |
18.78Bid Size: 600 | 19.00Ask Size: 600 | 18.96 | 18.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:45:21 | 18.78 | 0 |
| 16/08/2024 | 11:09:35 | 18.96 | 0 |
| 15/08/2024 | 21:12:03 | 18.85 | 0 |
| 15/08/2024 | 17:08:47 | 18.95 | 0 |
| 15/08/2024 | 11:12:47 | 18.95 | 0 |
| 14/08/2024 | 20:00:49 | 18.78 | 0 |
| 14/08/2024 | 11:00:22 | 18.94 | 0 |
| 13/08/2024 | 20:59:35 | 18.93 | 0 |
| 13/08/2024 | 16:54:47 | 18.94 | 0 |
| 13/08/2024 | 10:59:45 | 18.91 | 0 |
| 12/08/2024 | 21:15:43 | 18.78 | 0 |
| 12/08/2024 | 17:15:16 | 18.91 | 0 |
| 12/08/2024 | 11:01:27 | 18.92 | 0 |
All quotes in EUR
