Morgan Stanley Discount Zert KGX .../ DE000ME6KSC3 /
| 16.08.2024 17:45:21 | Diff. -0,07 | Volumen | Geld20:14:47 | Brief20:14:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 18,78EUR | -0,37% | - Umsatz: - |
18,78Geld Vol: 600 | 19,00Brief Vol: 600 | 18,96 | 18,78 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 17:45:21 | 18,78 | 0 |
| 16.08.2024 | 11:09:35 | 18,96 | 0 |
| 15.08.2024 | 21:12:03 | 18,85 | 0 |
| 15.08.2024 | 17:08:47 | 18,95 | 0 |
| 15.08.2024 | 11:12:47 | 18,95 | 0 |
| 14.08.2024 | 20:00:49 | 18,78 | 0 |
| 14.08.2024 | 11:00:22 | 18,94 | 0 |
| 13.08.2024 | 20:59:35 | 18,93 | 0 |
| 13.08.2024 | 16:54:47 | 18,94 | 0 |
| 13.08.2024 | 10:59:45 | 18,91 | 0 |
| 12.08.2024 | 21:15:43 | 18,78 | 0 |
| 12.08.2024 | 17:15:16 | 18,91 | 0 |
| 12.08.2024 | 11:01:27 | 18,92 | 0 |
Alle Kurse in EUR
