Morgan Stanley Discount Zert KGX .../ DE000ME6KSC3 /
| 09/08/2024 21:16:14 | Chg. +0.05 | Volume | Bid21:56:40 | Demandez à21:56:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.87EUR | +0.27% | - Chiffrre d'affaires: - |
18.87Bid taille: 600 | 18.98Ask la taille: 600 | 18.90 | 18.87 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:16:14 | 18.87 | 0 |
| 09/08/2024 | 17:08:55 | 18.88 | 0 |
| 09/08/2024 | 10:54:03 | 18.90 | 0 |
| 08/08/2024 | 20:52:59 | 18.82 | 0 |
| 08/08/2024 | 16:53:02 | 18.89 | 0 |
| 08/08/2024 | 10:55:01 | 18.88 | 0 |
| 07/08/2024 | 20:47:50 | 18.78 | 0 |
| 07/08/2024 | 16:48:09 | 18.88 | 0 |
| 07/08/2024 | 10:51:37 | 18.85 | 0 |
| 06/08/2024 | 18:53:28 | 18.75 | 0 |
| 06/08/2024 | 15:18:17 | 18.81 | 0 |
| 06/08/2024 | 10:50:20 | 18.76 | 0 |
| 05/08/2024 | 17:37:55 | 18.55 | 0 |
Toutes les cotations dans EUR
