Morgan Stanley Discount Zert KGX .../ DE000ME6DQ29 /
| 16/08/2024 09:24:36 | Chg. +0.04 | Volume | Bid14:49:07 | Demandez à14:49:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 20.87EUR | +0.19% | - Chiffrre d'affaires: - |
20.88Bid taille: 7,500 | 20.91Ask la taille: 7,500 | 20.87 | 20.87 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 09:24:36 | 20.87 | 0 |
| 15/08/2024 | 20:38:52 | 20.83 | 0 |
| 15/08/2024 | 15:27:10 | 20.87 | 0 |
| 15/08/2024 | 09:26:51 | 20.86 | 0 |
| 14/08/2024 | 20:48:49 | 20.78 | 0 |
| 14/08/2024 | 15:53:23 | 20.86 | 0 |
| 14/08/2024 | 09:27:21 | 20.84 | 0 |
| 13/08/2024 | 20:28:23 | 20.84 | 0 |
| 13/08/2024 | 15:05:22 | 20.83 | 0 |
| 13/08/2024 | 09:24:22 | 20.80 | 0 |
| 12/08/2024 | 20:42:56 | 20.76 | 0 |
| 12/08/2024 | 15:32:08 | 20.81 | 0 |
| 12/08/2024 | 09:23:24 | 20.79 | 0 |
Toutes les cotations dans EUR
