Morgan Stanley Discount Zert KGX .../ DE000ME6DQ29 /
| 08/11/2024 16:21:40 | Chg. +0.05 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 20.92EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.92 | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 16:21:40 | 20.92 | 0 |
| 08/11/2024 | 09:34:38 | 20.92 | 0 |
| 07/11/2024 | 20:39:30 | 20.87 | 0 |
| 07/11/2024 | 14:21:14 | 20.92 | 0 |
| 07/11/2024 | 09:21:08 | 20.90 | 0 |
| 06/11/2024 | 21:12:36 | 20.83 | 0 |
| 06/11/2024 | 15:08:12 | 20.90 | 0 |
| 06/11/2024 | 09:21:46 | 20.91 | 0 |
| 05/11/2024 | 20:49:06 | 20.73 | 0 |
| 05/11/2024 | 15:35:46 | 20.89 | 0 |
| 05/11/2024 | 09:28:22 | 20.91 | 0 |
| 04/11/2024 | 17:49:23 | 20.75 | 0 |
| 04/11/2024 | 11:08:15 | 20.91 | 0 |
All quotes in EUR
