Morgan Stanley Discount Zert KGX .../ DE000ME8QKW1 /
| 16/08/2024 15:45:37 | Chg. -0.28 | Volume | Bid18:48:43 | Ask18:48:43 | High | Low |
|---|---|---|---|---|---|---|
| 35.05EUR | -0.79% | - Turnover: - |
34.69Bid Size: 500 | 35.30Ask Size: 500 | 35.33 | 35.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:45:37 | 35.05 | 0 |
| 16/08/2024 | 09:28:33 | 35.33 | 0 |
| 15/08/2024 | 20:41:29 | 35.33 | 0 |
| 15/08/2024 | 15:30:26 | 35.29 | 0 |
| 15/08/2024 | 09:29:48 | 34.78 | 0 |
| 14/08/2024 | 20:50:07 | 34.64 | 0 |
| 14/08/2024 | 15:58:45 | 34.67 | 0 |
| 14/08/2024 | 09:30:39 | 34.54 | 0 |
| 13/08/2024 | 20:29:29 | 34.65 | 0 |
| 13/08/2024 | 15:08:55 | 34.27 | 0 |
| 13/08/2024 | 09:28:23 | 33.97 | 0 |
| 12/08/2024 | 20:44:07 | 33.90 | 0 |
| 12/08/2024 | 15:38:07 | 33.88 | 0 |
All quotes in EUR
