Morgan Stanley Discount Zert KBX .../ DE000ME6DPB6 /
| 18/10/2024 21:12:19 | Chg. -0.43 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 29.52EUR | -1.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.95 | 29.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:12:19 | 29.52 | 0 |
| 18/10/2024 | 15:20:23 | 29.93 | 0 |
| 18/10/2024 | 09:35:11 | 29.95 | 0 |
| 17/10/2024 | 16:08:41 | 29.95 | 0 |
| 17/10/2024 | 09:34:43 | 29.96 | 0 |
| 16/10/2024 | 16:16:21 | 29.96 | 0 |
| 16/10/2024 | 09:34:20 | 29.96 | 0 |
| 15/10/2024 | 16:57:08 | 29.94 | 0 |
| 15/10/2024 | 09:28:38 | 29.95 | 0 |
| 14/10/2024 | 16:24:30 | 29.96 | 0 |
| 14/10/2024 | 09:31:50 | 29.95 | 0 |
All quotes in EUR
