Morgan Stanley Discount Zert JPM .../ DE000MG453R4 /
| 28/06/2024 18:36:23 | Chg. +0.95 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 161.62EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 161.86 | 161.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:36:23 | 161.62 | 0 |
| 28/06/2024 | 16:26:37 | 161.86 | 0 |
| 28/06/2024 | 13:27:28 | 161.04 | 0 |
| 27/06/2024 | 20:13:39 | 160.67 | 0 |
| 27/06/2024 | 14:15:43 | 160.14 | 0 |
| 27/06/2024 | 13:34:34 | 160.12 | 0 |
| 26/06/2024 | 20:44:56 | 160.37 | 0 |
| 26/06/2024 | 16:20:59 | 160.24 | 0 |
| 25/06/2024 | 20:18:29 | 160.30 | 0 |
| 25/06/2024 | 14:41:34 | 160.52 | 0 |
| 25/06/2024 | 13:44:53 | 160.53 | 0 |
| 24/06/2024 | 18:49:21 | 160.11 | 0 |
| 24/06/2024 | 13:52:35 | 159.37 | 0 |
All quotes in EUR
