Morgan Stanley Discount Zert JNJ .../ DE000ME6NAL6 /
| 11/10/2024 14:22:51 | Var. +0.86 | Volume | Denaro17:21:09 | Lettera17:21:09 | Max | Min |
|---|---|---|---|---|---|---|
| 145.28EUR | +0.60% | - Fatturato: - |
145.61Quantità in denaro: 1,000 | 145.62Quantità in lettera: 1,000 | 145.31 | 145.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 14:22:51 | 145.28 | 0 |
| 11/10/2024 | 08:21:57 | 145.31 | 0 |
| 10/10/2024 | 18:02:31 | 144.42 | 0 |
| 10/10/2024 | 11:23:47 | 144.79 | 0 |
| 09/10/2024 | 20:28:02 | 144.07 | 0 |
| 09/10/2024 | 14:20:12 | 143.82 | 0 |
| 09/10/2024 | 08:25:59 | 143.10 | 0 |
| 08/10/2024 | 20:14:08 | 143.00 | 0 |
| 08/10/2024 | 14:22:12 | 143.07 | 0 |
| 08/10/2024 | 08:25:10 | 142.42 | 0 |
| 07/10/2024 | 20:14:38 | 143.10 | 0 |
| 07/10/2024 | 14:24:19 | 143.36 | 0 |
| 07/10/2024 | 08:22:33 | 143.54 | 0 |
Tutte le quotazioni in EUR
