Morgan Stanley Discount Zert JNJ .../ DE000ME6NAL6 /
| 14/11/2024 20:18:01 | Chg. -0.35 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 143.71EUR | -0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.55 | 143.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 20:18:01 | 143.71 | 0 |
| 14/11/2024 | 14:20:50 | 144.55 | 0 |
| 14/11/2024 | 08:25:23 | 143.98 | 0 |
| 13/11/2024 | 21:19:33 | 144.06 | 0 |
| 13/11/2024 | 14:54:30 | 142.71 | 0 |
| 13/11/2024 | 08:22:01 | 142.42 | 0 |
| 12/11/2024 | 20:52:36 | 143.36 | 0 |
| 12/11/2024 | 13:43:09 | 145.11 | 0 |
| 12/11/2024 | 08:25:17 | 144.49 | 0 |
| 11/11/2024 | 20:51:25 | 144.78 | 0 |
| 11/11/2024 | 14:43:07 | 144.69 | 0 |
| 11/11/2024 | 08:22:15 | 144.01 | 0 |
All quotes in EUR
