Morgan Stanley Discount Zert JNJ .../ DE000ME5BWB8 /
| 02/08/2024 21:14:50 | Chg. -1.12 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 132.57EUR | -0.84% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 133.15 | 131.87 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:14:50 | 132.57 | 0 |
| 02/08/2024 | 17:46:18 | 131.87 | 0 |
| 02/08/2024 | 11:23:50 | 133.15 | 0 |
| 01/08/2024 | 21:14:43 | 133.69 | 0 |
| 01/08/2024 | 17:38:58 | 133.68 | 0 |
| 01/08/2024 | 11:26:27 | 133.60 | 0 |
| 31/07/2024 | 21:28:42 | 133.22 | 0 |
| 31/07/2024 | 17:54:04 | 133.49 | 0 |
| 31/07/2024 | 11:52:07 | 133.47 | 0 |
| 30/07/2024 | 21:19:41 | 133.75 | 0 |
| 30/07/2024 | 17:45:25 | 133.80 | 0 |
| 30/07/2024 | 11:51:41 | 132.89 | 0 |
| 29/07/2024 | 21:07:49 | 133.36 | 0 |
Toutes les cotations dans EUR
