Morgan Stanley Discount Zert JNJ .../ DE000ME5BWB8 /
| 15.11.2024 20:57:34 | Diff. +0,71 | Volumen | Geld21:52:14 | Brief21:52:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 140,21EUR | +0,51% | - Umsatz: - |
140,34Geld Vol: 5.000 | 140,37Brief Vol: 5.000 | 140,21 | 138,98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 20:57:34 | 140,21 | 0 |
| 15.11.2024 | 15:24:55 | 139,06 | 0 |
| 15.11.2024 | 11:50:28 | 138,98 | 0 |
| 14.11.2024 | 18:23:47 | 139,50 | 0 |
| 14.11.2024 | 16:17:38 | 139,11 | 0 |
| 14.11.2024 | 11:52:52 | 140,27 | 0 |
| 13.11.2024 | 18:38:56 | 139,40 | 0 |
| 13.11.2024 | 12:28:58 | 138,69 | 0 |
| 12.11.2024 | 18:07:24 | 139,10 | 0 |
| 12.11.2024 | 10:48:06 | 139,13 | 0 |
| 11.11.2024 | 18:17:48 | 138,88 | 0 |
| 11.11.2024 | 11:49:26 | 138,42 | 0 |
Alle Kurse in EUR
