Morgan Stanley Discount Zert JNJ .../ DE000ME5BVM7 /
| 8/2/2024 5:46:07 PM | Chg. -1.10 | Volume | Bid8:25:01 PM | Ask8:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.86EUR | -1.21% | - Turnover: - |
89.95Bid Size: 5,000 | 89.97Ask Size: 5,000 | 90.61 | 89.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:46:07 PM | 89.86 | 0 |
| 8/2/2024 | 11:23:38 AM | 90.61 | 0 |
| 8/1/2024 | 9:14:37 PM | 90.96 | 0 |
| 8/1/2024 | 5:38:41 PM | 90.96 | 0 |
| 8/1/2024 | 11:24:54 AM | 90.92 | 0 |
| 7/31/2024 | 9:28:37 PM | 90.61 | 0 |
| 7/31/2024 | 5:53:55 PM | 90.65 | 0 |
| 7/31/2024 | 11:51:56 AM | 90.51 | 0 |
| 7/30/2024 | 9:19:36 PM | 90.72 | 0 |
| 7/30/2024 | 5:45:08 PM | 90.77 | 0 |
| 7/30/2024 | 11:51:28 AM | 90.48 | 0 |
| 7/29/2024 | 9:07:42 PM | 90.61 | 0 |
| 7/29/2024 | 5:18:46 PM | 90.60 | 0 |
All quotes in EUR
