Morgan Stanley Discount Zert JNJ .../ DE000ME5BVM7 /
| 02/08/2024 17:46:07 | Chg. -1.10 | Volume | Bid20:25:01 | Ask20:25:01 | High | Low |
|---|---|---|---|---|---|---|
| 89.86EUR | -1.21% | - Turnover: - |
89.95Bid Size: 5,000 | 89.97Ask Size: 5,000 | 90.61 | 89.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:46:07 | 89.86 | 0 |
| 02/08/2024 | 11:23:38 | 90.61 | 0 |
| 01/08/2024 | 21:14:37 | 90.96 | 0 |
| 01/08/2024 | 17:38:41 | 90.96 | 0 |
| 01/08/2024 | 11:24:54 | 90.92 | 0 |
| 31/07/2024 | 21:28:37 | 90.61 | 0 |
| 31/07/2024 | 17:53:55 | 90.65 | 0 |
| 31/07/2024 | 11:51:56 | 90.51 | 0 |
| 30/07/2024 | 21:19:36 | 90.72 | 0 |
| 30/07/2024 | 17:45:08 | 90.77 | 0 |
| 30/07/2024 | 11:51:28 | 90.48 | 0 |
| 29/07/2024 | 21:07:42 | 90.61 | 0 |
| 29/07/2024 | 17:18:46 | 90.60 | 0 |
All quotes in EUR
