Morgan Stanley Discount Zert JNJ .../ DE000MG452C8 /
| 02/08/2024 18:50:28 | Chg. -0.78 | Volume | Bid19:23:58 | Ask19:23:58 | High | Low |
|---|---|---|---|---|---|---|
| 113.74EUR | -0.68% | - Turnover: - |
113.67Bid Size: 5,000 | 113.69Ask Size: 5,000 | 114.04 | 113.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:50:28 | 113.74 | 0 |
| 02/08/2024 | 13:31:40 | 114.04 | 0 |
| 01/08/2024 | 20:12:07 | 114.52 | 0 |
| 01/08/2024 | 14:21:51 | 114.30 | 0 |
| 01/08/2024 | 13:29:03 | 114.31 | 0 |
| 31/07/2024 | 18:59:19 | 114.32 | 0 |
| 31/07/2024 | 13:50:14 | 114.15 | 0 |
| 30/07/2024 | 18:51:42 | 114.42 | 0 |
| 30/07/2024 | 13:47:54 | 113.77 | 0 |
| 29/07/2024 | 18:36:01 | 114.16 | 0 |
| 29/07/2024 | 13:39:49 | 114.14 | 0 |
| 29/07/2024 | 13:12:50 | 114.07 | 0 |
All quotes in EUR
