Morgan Stanley Discount Zert JNJ .../ DE000MG452C8 /
| 02.08.2024 18:50:28 | Diff. -0,78 | Volumen | Geld21:37:20 | Brief21:37:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 113,74EUR | -0,68% | - Umsatz: - |
113,81Geld Vol: 5.000 | 113,82Brief Vol: 5.000 | 114,04 | 113,74 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:50:28 | 113,74 | 0 |
| 02.08.2024 | 13:31:40 | 114,04 | 0 |
| 01.08.2024 | 20:12:07 | 114,52 | 0 |
| 01.08.2024 | 14:21:51 | 114,30 | 0 |
| 01.08.2024 | 13:29:03 | 114,31 | 0 |
| 31.07.2024 | 18:59:19 | 114,32 | 0 |
| 31.07.2024 | 13:50:14 | 114,15 | 0 |
| 30.07.2024 | 18:51:42 | 114,42 | 0 |
| 30.07.2024 | 13:47:54 | 113,77 | 0 |
| 29.07.2024 | 18:36:01 | 114,16 | 0 |
| 29.07.2024 | 13:39:49 | 114,14 | 0 |
| 29.07.2024 | 13:12:50 | 114,07 | 0 |
Alle Kurse in EUR
