Morgan Stanley Discount Zert JNJ .../ DE000MG45244 /
| 15/11/2024 13:49:11 | Chg. -0.19 | Volume | Bid16:21:44 | Ask16:21:44 | High | Low |
|---|---|---|---|---|---|---|
| 85.47EUR | -0.22% | - Turnover: - |
85.73Bid Size: 5,000 | 85.75Ask Size: 5,000 | 85.49 | 85.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 13:49:11 | 85.47 | 0 |
| 15/11/2024 | 13:37:29 | 85.49 | 0 |
| 14/11/2024 | 19:03:01 | 85.66 | 0 |
| 14/11/2024 | 14:22:16 | 85.78 | 0 |
| 14/11/2024 | 13:37:28 | 85.79 | 0 |
| 13/11/2024 | 20:35:59 | 85.48 | 0 |
| 13/11/2024 | 13:58:37 | 84.85 | 0 |
| 12/11/2024 | 20:23:51 | 85.15 | 0 |
| 12/11/2024 | 11:48:29 | 85.12 | 0 |
| 11/11/2024 | 21:14:46 | 84.76 | 0 |
| 11/11/2024 | 15:15:01 | 84.65 | 0 |
| 11/11/2024 | 13:52:40 | 84.66 | 0 |
All quotes in EUR
