Morgan Stanley Discount Zert JNJ .../ DE000MG45244 /
| 02.08.2024 18:50:27 | Diff. -0,70 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,10EUR | -0,85% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 82,41 | 82,10 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:50:27 | 82,10 | 0 |
| 02.08.2024 | 13:31:39 | 82,41 | 0 |
| 01.08.2024 | 20:12:07 | 82,80 | 0 |
| 01.08.2024 | 14:21:51 | 82,58 | 0 |
| 01.08.2024 | 13:29:04 | 82,58 | 0 |
| 31.07.2024 | 18:59:19 | 82,48 | 0 |
| 31.07.2024 | 13:50:13 | 82,24 | 0 |
| 30.07.2024 | 18:51:42 | 82,44 | 0 |
| 30.07.2024 | 13:47:52 | 82,24 | 0 |
| 29.07.2024 | 18:36:00 | 82,36 | 0 |
| 29.07.2024 | 13:39:47 | 82,30 | 0 |
| 29.07.2024 | 13:12:48 | 82,25 | 0 |
Alle Kurse in EUR
