Morgan Stanley Discount Zert JNJ .../ DE000MG45269 /
| 28/06/2024 18:36:18 | Chg. -0.06 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 90.25EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 90.37 | 90.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:36:18 | 90.25 | 0 |
| 28/06/2024 | 16:26:34 | 90.37 | 0 |
| 28/06/2024 | 13:27:25 | 90.24 | 0 |
| 27/06/2024 | 20:13:34 | 90.31 | 0 |
| 27/06/2024 | 14:15:31 | 90.34 | 0 |
| 27/06/2024 | 13:34:25 | 90.34 | 0 |
| 26/06/2024 | 20:44:54 | 90.57 | 0 |
| 26/06/2024 | 16:20:55 | 90.48 | 0 |
| 25/06/2024 | 20:18:28 | 90.60 | 0 |
| 25/06/2024 | 14:41:26 | 90.60 | 0 |
| 25/06/2024 | 13:44:47 | 90.58 | 0 |
| 24/06/2024 | 18:49:15 | 90.49 | 0 |
| 24/06/2024 | 13:52:30 | 90.35 | 0 |
All quotes in EUR
